Historical Mutual Fund NAV of Baroda BNP Paribas Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-05-2026 | 17.1628 |
| 05-05-2026 | 17.0623 |
| 04-05-2026 | 17.0623 |
| 30-04-2026 | 16.9953 |
| 29-04-2026 | 17.0393 |
| 28-04-2026 | 17.0147 |
| 27-04-2026 | 17.0075 |
| 24-04-2026 | 16.9108 |
| 23-04-2026 | 16.9881 |
| 22-04-2026 | 17.0232 |
| 21-04-2026 | 17.0493 |
| 20-04-2026 | 16.9991 |
| 17-04-2026 | 16.9827 |
| 16-04-2026 | 16.9342 |
| 15-04-2026 | 16.9122 |
| 13-04-2026 | 16.78 |
| 10-04-2026 | 16.802 |
| 09-04-2026 | 16.7071 |
| 08-04-2026 | 16.7164 |
| 07-04-2026 | 16.4554 |
| 06-04-2026 | 16.4173 |
| 02-04-2026 | 16.3639 |
| 01-04-2026 | 16.3708 |
| 31-03-2026 | 16.2679 |
| 30-03-2026 | 16.2679 |
| 27-03-2026 | 16.4226 |
| 25-03-2026 | 16.5665 |
| 24-03-2026 | 16.4621 |
| 23-03-2026 | 16.3358 |
| 20-03-2026 | 16.5155 |
| 19-03-2026 | 16.474 |
| 18-03-2026 | 16.6593 |
| 17-03-2026 | 16.5794 |
| 16-03-2026 | 16.5287 |
| 13-03-2026 | 16.4928 |
| 12-03-2026 | 16.6401 |
| 11-03-2026 | 16.6895 |
| 10-03-2026 | 16.7581 |
| 09-03-2026 | 16.6698 |
| 06-03-2026 | 16.8061 |
| 05-03-2026 | 16.8366 |
| 04-03-2026 | 16.7464 |
| 02-03-2026 | 16.8661 |
| 27-02-2026 | 16.95 |
| 26-02-2026 | 17.0372 |
| 25-02-2026 | 17.0352 |
| 24-02-2026 | 17.0085 |
| 23-02-2026 | 17.0811 |
| 20-02-2026 | 17.0619 |
| 19-02-2026 | 17.0465 |
| 18-02-2026 | 17.1417 |
| 17-02-2026 | 17.1139 |
| 16-02-2026 | 17.0683 |
| 13-02-2026 | 17.0483 |
| 12-02-2026 | 17.1247 |
| 11-02-2026 | 17.141 |
| 10-02-2026 | 17.1196 |
| 09-02-2026 | 17.1096 |
| 06-02-2026 | 17.028 |
| 05-02-2026 | 17.0237 |
| 04-02-2026 | 17.048 |
| 03-02-2026 | 17.0477 |
| 02-02-2026 | 16.8709 |
| 30-01-2026 | 16.9562 |
| 29-01-2026 | 16.9329 |
| 28-01-2026 | 16.9311 |
| 27-01-2026 | 16.8486 |
| 23-01-2026 | 16.8401 |
| 22-01-2026 | 16.9319 |
| 21-01-2026 | 16.8715 |
| 20-01-2026 | 16.8927 |
| 19-01-2026 | 17.0261 |
| 16-01-2026 | 17.0453 |
| 14-01-2026 | 17.0146 |
| 13-01-2026 | 17.0233 |
| 12-01-2026 | 17.014 |
| 09-01-2026 | 17.0264 |
| 08-01-2026 | 17.0784 |
| 07-01-2026 | 17.1839 |
| 06-01-2026 | 17.165 |
| 05-01-2026 | 17.1796 |
| 02-01-2026 | 17.1877 |
| 01-01-2026 | 17.1313 |
| 31-12-2025 | 17.0995 |
| 30-12-2025 | 17.0612 |
| 29-12-2025 | 17.0503 |
| 26-12-2025 | 17.0786 |
| 24-12-2025 | 17.1026 |
| 23-12-2025 | 17.1143 |
| 22-12-2025 | 17.1128 |
| 19-12-2025 | 17.0707 |
| 18-12-2025 | 17.0327 |
| 17-12-2025 | 17.0191 |
| 16-12-2025 | 17.036 |
| 15-12-2025 | 17.0873 |
| 12-12-2025 | 17.0971 |
| 11-12-2025 | 17.0262 |
| 10-12-2025 | 16.9932 |
| 09-12-2025 | 17.0249 |
| 08-12-2025 | 17.0142 |
| 05-12-2025 | 17.1123 |
| 04-12-2025 | 17.0763 |
| 03-12-2025 | 17.0824 |
| 02-12-2025 | 17.1245 |
| 01-12-2025 | 17.1642 |
| 28-11-2025 | 17.1605 |
| 27-11-2025 | 17.1527 |
| 26-11-2025 | 17.165 |
| 25-11-2025 | 17.0673 |
| 24-11-2025 | 17.0401 |
| 21-11-2025 | 17.0765 |
| 20-11-2025 | 17.1376 |
| 19-11-2025 | 17.1005 |
| 18-11-2025 | 17.0474 |
| 17-11-2025 | 17.0813 |
| 14-11-2025 | 17.0471 |
| 13-11-2025 | 17.0452 |
| 12-11-2025 | 17.0637 |
| 11-11-2025 | 17.0314 |
| 10-11-2025 | 17.0098 |
| 07-11-2025 | 16.9755 |
| 06-11-2025 | 16.9571 |
| 04-11-2025 | 17.0015 |
| 03-11-2025 | 16.9972 |
| 31-10-2025 | 16.97 |
| 30-10-2025 | 16.9857 |
| 29-10-2025 | 16.961 |
| 28-10-2025 | 16.9643 |
| 27-10-2025 | 16.9721 |
| 24-10-2025 | 16.9246 |
| 23-10-2025 | 16.944 |
| 20-10-2025 | 16.9657 |
| 17-10-2025 | 16.8932 |
| 16-10-2025 | 16.8749 |
| 15-10-2025 | 16.8169 |
| 14-10-2025 | 16.7377 |
| 13-10-2025 | 16.7681 |
| 10-10-2025 | 16.7655 |
| 09-10-2025 | 16.7352 |
| 08-10-2025 | 16.7216 |
| 07-10-2025 | 16.7283 |
| 06-10-2025 | 16.7172 |
| 03-10-2025 | 16.6655 |
| 01-10-2025 | 16.6255 |
| 30-09-2025 | 16.5514 |
| 29-09-2025 | 16.5575 |
| 26-09-2025 | 16.548 |
| 25-09-2025 | 16.6125 |
| 24-09-2025 | 16.6394 |
| 23-09-2025 | 16.6861 |
| 22-09-2025 | 16.7105 |
| 19-09-2025 | 16.7403 |
| 18-09-2025 | 16.7547 |
| 17-09-2025 | 16.7428 |
| 16-09-2025 | 16.7219 |
| 15-09-2025 | 16.6792 |
| 12-09-2025 | 16.6549 |
| 11-09-2025 | 16.6354 |
| 10-09-2025 | 16.6353 |
| 09-09-2025 | 16.5841 |
| 08-09-2025 | 16.5643 |
| 05-09-2025 | 16.5771 |
| 04-09-2025 | 16.5884 |
| 03-09-2025 | 16.5812 |
| 02-09-2025 | 16.5224 |
| 01-09-2025 | 16.5158 |
| 29-08-2025 | 16.4552 |
| 28-08-2025 | 16.4642 |
| 26-08-2025 | 16.5337 |
| 25-08-2025 | 16.6168 |
| 22-08-2025 | 16.6293 |
| 21-08-2025 | 16.657 |
| 20-08-2025 | 16.637 |
| 19-08-2025 | 16.607 |
| 18-08-2025 | 16.5824 |
| 14-08-2025 | 16.54 |
| 13-08-2025 | 16.5304 |
| 12-08-2025 | 16.4938 |
| 11-08-2025 | 16.5054 |
| 08-08-2025 | 16.4648 |
| 07-08-2025 | 16.5239 |
| 06-08-2025 | 16.507 |
| 05-08-2025 | 16.5678 |
| 04-08-2025 | 16.5645 |
| 01-08-2025 | 16.5213 |
| 31-07-2025 | 16.5761 |
| 30-07-2025 | 16.5976 |
| 29-07-2025 | 16.5859 |
| 28-07-2025 | 16.5483 |
| 25-07-2025 | 16.5899 |
| 24-07-2025 | 16.664 |
| 23-07-2025 | 16.6988 |
| 22-07-2025 | 16.672 |
| 21-07-2025 | 16.663 |
| 18-07-2025 | 16.6186 |
| 17-07-2025 | 16.6605 |
| 16-07-2025 | 16.6785 |
| 15-07-2025 | 16.6612 |
| 14-07-2025 | 16.6173 |
| 11-07-2025 | 16.6125 |
| 10-07-2025 | 16.6659 |
| 09-07-2025 | 16.6861 |
| 08-07-2025 | 16.6778 |
| 07-07-2025 | 16.6775 |
| 04-07-2025 | 16.6806 |
| 03-07-2025 | 16.6667 |
| 02-07-2025 | 16.6946 |
| 01-07-2025 | 16.7044 |
| 30-06-2025 | 16.7019 |
| 27-06-2025 | 16.6971 |
| 26-06-2025 | 16.6662 |
| 25-06-2025 | 16.6069 |
| 24-06-2025 | 16.546 |
| 23-06-2025 | 16.5233 |
| 20-06-2025 | 16.5299 |
| 19-06-2025 | 16.4602 |
| 18-06-2025 | 16.5158 |
| 17-06-2025 | 16.5188 |
| 16-06-2025 | 16.5256 |
| 13-06-2025 | 16.4693 |
| 12-06-2025 | 16.5071 |
| 11-06-2025 | 16.569 |
| 10-06-2025 | 16.5776 |
| 09-06-2025 | 16.5983 |
| 06-06-2025 | 16.5491 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
