Historical Mutual Fund NAV of Baroda BNP Paribas Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.0655 |
| 30-04-2024 | 15.0508 |
| 29-04-2024 | 15.0225 |
| 26-04-2024 | 14.9927 |
| 25-04-2024 | 15.006 |
| 24-04-2024 | 14.9255 |
| 23-04-2024 | 14.9054 |
| 22-04-2024 | 14.8828 |
| 19-04-2024 | 14.8492 |
| 18-04-2024 | 14.8373 |
| 16-04-2024 | 14.8379 |
| 15-04-2024 | 14.8633 |
| 12-04-2024 | 14.9405 |
| 10-04-2024 | 14.9896 |
| 09-04-2024 | 14.9487 |
| 08-04-2024 | 14.9518 |
| 05-04-2024 | 14.9399 |
| 04-04-2024 | 14.924 |
| 03-04-2024 | 14.8955 |
| 02-04-2024 | 14.8822 |
| 01-04-2024 | 14.8821 |
| 31-03-2024 | 14.8338 |
| 28-03-2024 | 14.8342 |
| 27-03-2024 | 14.7806 |
| 26-03-2024 | 14.7171 |
| 22-03-2024 | 14.7363 |
| 21-03-2024 | 14.7109 |
| 20-03-2024 | 14.6323 |
| 19-03-2024 | 14.6099 |
| 18-03-2024 | 14.6731 |
| 15-03-2024 | 14.6587 |
| 14-03-2024 | 14.6711 |
| 13-03-2024 | 14.6193 |
| 12-03-2024 | 14.7253 |
| 11-03-2024 | 14.7531 |
| 07-03-2024 | 14.7885 |
| 06-03-2024 | 14.7699 |
| 05-03-2024 | 14.7823 |
| 04-03-2024 | 14.7804 |
| 01-03-2024 | 14.7559 |
| 29-02-2024 | 14.6837 |
| 28-02-2024 | 14.6693 |
| 27-02-2024 | 14.7327 |
| 26-02-2024 | 14.71 |
| 23-02-2024 | 14.7247 |
| 22-02-2024 | 14.7146 |
| 21-02-2024 | 14.6811 |
| 20-02-2024 | 14.7109 |
| 19-02-2024 | 14.6881 |
| 16-02-2024 | 14.6709 |
| 15-02-2024 | 14.6243 |
| 14-02-2024 | 14.6024 |
| 13-02-2024 | 14.585 |
| 12-02-2024 | 14.5507 |
| 09-02-2024 | 14.6157 |
| 08-02-2024 | 14.606 |
| 07-02-2024 | 14.6297 |
| 06-02-2024 | 14.6056 |
| 05-02-2024 | 14.5742 |
| 02-02-2024 | 14.5808 |
| 01-02-2024 | 14.5536 |
| 31-01-2024 | 14.5531 |
| 30-01-2024 | 14.4685 |
| 29-01-2024 | 14.5207 |
| 25-01-2024 | 14.4374 |
| 24-01-2024 | 14.4364 |
| 23-01-2024 | 14.3877 |
| 19-01-2024 | 14.5093 |
| 18-01-2024 | 14.4644 |
| 17-01-2024 | 14.5086 |
| 16-01-2024 | 14.5971 |
| 15-01-2024 | 14.5925 |
| 12-01-2024 | 14.5627 |
| 11-01-2024 | 14.5195 |
| 10-01-2024 | 14.4798 |
| 09-01-2024 | 14.4601 |
| 08-01-2024 | 14.4504 |
| 05-01-2024 | 14.4969 |
| 04-01-2024 | 14.4814 |
| 03-01-2024 | 14.4424 |
| 02-01-2024 | 14.4545 |
| 01-01-2024 | 14.4715 |
| 29-12-2023 | 14.4547 |
| 28-12-2023 | 14.4454 |
| 27-12-2023 | 14.4318 |
| 26-12-2023 | 14.3825 |
| 22-12-2023 | 14.364 |
| 21-12-2023 | 14.3329 |
| 20-12-2023 | 14.297 |
| 19-12-2023 | 14.3838 |
| 18-12-2023 | 14.3809 |
| 15-12-2023 | 14.3709 |
| 14-12-2023 | 14.3228 |
| 13-12-2023 | 14.2514 |
| 12-12-2023 | 14.2171 |
| 11-12-2023 | 14.2532 |
| 08-12-2023 | 14.2255 |
| 07-12-2023 | 14.2066 |
| 06-12-2023 | 14.1935 |
| 05-12-2023 | 14.1785 |
| 04-12-2023 | 14.1598 |
| 01-12-2023 | 14.0632 |
| 30-11-2023 | 14.0276 |
| 29-11-2023 | 13.9809 |
| 28-11-2023 | 13.9125 |
| 24-11-2023 | 13.8945 |
| 23-11-2023 | 13.8945 |
| 22-11-2023 | 13.8894 |
| 21-11-2023 | 13.8898 |
| 20-11-2023 | 13.8794 |
| 17-11-2023 | 13.8905 |
| 16-11-2023 | 13.8741 |
| 15-11-2023 | 13.8545 |
| 13-11-2023 | 13.7882 |
| 10-11-2023 | 13.7662 |
| 09-11-2023 | 13.7521 |
| 08-11-2023 | 13.7681 |
| 07-11-2023 | 13.7264 |
| 06-11-2023 | 13.6999 |
| 03-11-2023 | 13.6444 |
| 02-11-2023 | 13.6019 |
| 01-11-2023 | 13.5542 |
| 31-10-2023 | 13.5624 |
| 30-10-2023 | 13.5802 |
| 27-10-2023 | 13.5557 |
| 26-10-2023 | 13.4896 |
| 25-10-2023 | 13.5411 |
| 23-10-2023 | 13.5797 |
| 20-10-2023 | 13.6613 |
| 19-10-2023 | 13.6779 |
| 18-10-2023 | 13.6738 |
| 17-10-2023 | 13.7138 |
| 16-10-2023 | 13.6952 |
| 13-10-2023 | 13.7022 |
| 12-10-2023 | 13.692 |
| 11-10-2023 | 13.692 |
| 10-10-2023 | 13.658 |
| 09-10-2023 | 13.6215 |
| 06-10-2023 | 13.6639 |
| 05-10-2023 | 13.6329 |
| 04-10-2023 | 13.5931 |
| 03-10-2023 | 13.6385 |
| 29-09-2023 | 13.6448 |
| 27-09-2023 | 13.6431 |
| 26-09-2023 | 13.6212 |
| 25-09-2023 | 13.6196 |
| 22-09-2023 | 13.6157 |
| 21-09-2023 | 13.6211 |
| 20-09-2023 | 13.6672 |
| 18-09-2023 | 13.7288 |
| 15-09-2023 | 13.7367 |
| 14-09-2023 | 13.7193 |
| 13-09-2023 | 13.7061 |
| 12-09-2023 | 13.6895 |
| 11-09-2023 | 13.723 |
| 08-09-2023 | 13.6916 |
| 07-09-2023 | 13.6592 |
| 06-09-2023 | 13.6284 |
| 05-09-2023 | 13.6123 |
| 04-09-2023 | 13.5877 |
| 01-09-2023 | 13.5638 |
| 31-08-2023 | 13.5235 |
| 30-08-2023 | 13.538 |
| 29-08-2023 | 13.527 |
| 28-08-2023 | 13.5101 |
| 25-08-2023 | 13.5008 |
| 24-08-2023 | 13.5362 |
| 23-08-2023 | 13.5307 |
| 22-08-2023 | 13.5014 |
| 21-08-2023 | 13.4815 |
| 18-08-2023 | 13.4647 |
| 17-08-2023 | 13.4572 |
| 16-08-2023 | 13.4838 |
| 14-08-2023 | 13.4756 |
| 11-08-2023 | 13.4782 |
| 10-08-2023 | 13.5033 |
| 09-08-2023 | 13.5104 |
| 08-08-2023 | 13.4933 |
| 07-08-2023 | 13.4873 |
| 04-08-2023 | 13.4807 |
| 03-08-2023 | 13.4509 |
| 02-08-2023 | 13.5036 |
| 01-08-2023 | 13.5352 |
| 31-07-2023 | 13.5397 |
| 28-07-2023 | 13.5028 |
| 27-07-2023 | 13.5052 |
| 26-07-2023 | 13.5333 |
| 25-07-2023 | 13.5032 |
| 24-07-2023 | 13.5125 |
| 21-07-2023 | 13.5129 |
| 20-07-2023 | 13.5715 |
| 19-07-2023 | 13.543 |
| 18-07-2023 | 13.5206 |
| 17-07-2023 | 13.5227 |
| 14-07-2023 | 13.4859 |
| 13-07-2023 | 13.4548 |
| 12-07-2023 | 13.4446 |
| 11-07-2023 | 13.4476 |
| 10-07-2023 | 13.4064 |
| 07-07-2023 | 13.4202 |
| 06-07-2023 | 13.4639 |
| 05-07-2023 | 13.4481 |
| 04-07-2023 | 13.4417 |
| 03-07-2023 | 13.4261 |
| 30-06-2023 | 13.41 |
| 28-06-2023 | 13.3603 |
| 27-06-2023 | 13.3135 |
| 26-06-2023 | 13.2847 |
| 23-06-2023 | 13.2761 |
| 22-06-2023 | 13.3003 |
| 21-06-2023 | 13.3246 |
| 20-06-2023 | 13.3125 |
| 19-06-2023 | 13.2992 |
| 16-06-2023 | 13.3071 |
| 15-06-2023 | 13.2665 |
| 14-06-2023 | 13.2766 |
| 13-06-2023 | 13.2673 |
| 12-06-2023 | 13.224 |
| 09-06-2023 | 13.218 |
| 08-06-2023 | 13.228 |
| 07-06-2023 | 13.2551 |
| 06-06-2023 | 13.2086 |
| 05-06-2023 | 13.1894 |
| 02-06-2023 | 13.1756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
